NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18060.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18060000 | 2024-05-13 10:21AM EDT | 2024-05-20 | 254.22 | 470.90 | 487.00 | 0.00 | - | 1 | 0 | 12.70% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P18060000 | 2024-05-16 11:15AM EDT | 2024-05-22 | 5.70 | 2.05 | 2.75 | 0.00 | - | 1 | 3 | 11.89% |
| NDXP240523P18060000 | 2024-05-13 10:37AM EDT | 2024-05-23 | 149.50 | 14.60 | 16.20 | 0.00 | - | 1 | 1 | 15.73% |
© 2024 Yahoo. All rights reserved.